Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6724 | Ticks modelled | 1779268 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -406.53 | Gross profit | 1188.93 | Gross loss | -1595.46 |
| Profit factor | 0.75 | Expected payoff | -1.99 | ||
| Absolute drawdown | 406.53 | Maximal drawdown | 720.28 (54.83%) | Relative drawdown | 54.83% (720.28) |
| Total trades | 204 | Short positions (won %) | 113 (52.21%) | Long positions (won %) | 91 (53.85%) |
| Profit trades (% of total) | 108 (52.94%) | Loss trades (% of total) | 96 (47.06%) | ||
| Largest | profit trade | 12.94 | loss trade | -55.25 | |
| Average | profit trade | 11.01 | loss trade | -16.62 | |
| Maximum | consecutive wins (profit in money) | 21 (271.42) | consecutive losses (loss in money) | 13 (-275.47) | |
| Maximal | consecutive profit (count of wins) | 271.42 (21) | consecutive loss (count of losses) | -514.67 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 13:30 | buy | 1 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 13:30 | modify | 1 | 0.10 | 154.800 | 153.900 | 155.000 | ||
| 3 | 2025.12.01 13:30 | buy | 2 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 13:30 | modify | 2 | 0.10 | 154.830 | 153.930 | 155.030 | ||
| 5 | 2025.12.01 13:30 | buy | 3 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 13:30 | modify | 3 | 0.10 | 154.860 | 153.960 | 155.060 | ||
| 7 | 2025.12.01 13:31 | buy | 4 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 13:31 | modify | 4 | 0.10 | 154.894 | 153.994 | 155.094 | ||
| 9 | 2025.12.01 13:42 | buy | 5 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 13:42 | modify | 5 | 0.10 | 154.770 | 153.870 | 154.970 | ||
| 11 | 2025.12.01 13:42 | buy | 6 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 13:42 | modify | 6 | 0.10 | 154.740 | 153.840 | 154.940 | ||
| 13 | 2025.12.01 13:44 | buy | 7 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 13:44 | modify | 7 | 0.10 | 154.710 | 153.810 | 154.910 | ||
| 15 | 2025.12.01 13:53 | buy | 8 | 0.10 | 154.920 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 13:53 | modify | 8 | 0.10 | 154.920 | 154.020 | 155.120 | ||
| 17 | 2025.12.01 14:01 | t/p | 7 | 0.10 | 154.910 | 153.810 | 154.910 | 12.92 | 1012.92 |
| 18 | 2025.12.01 14:01 | buy | 9 | 0.10 | 154.950 | 0.000 | 0.000 | ||
| 19 | 2025.12.01 14:01 | modify | 9 | 0.10 | 154.950 | 154.050 | 155.150 | ||
| 20 | 2025.12.01 14:02 | t/p | 6 | 0.10 | 154.940 | 153.840 | 154.940 | 12.90 | 1025.82 |
| 21 | 2025.12.01 14:02 | buy | 10 | 0.10 | 154.980 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 14:02 | modify | 10 | 0.10 | 154.980 | 154.080 | 155.180 | ||
| 23 | 2025.12.01 14:05 | t/p | 5 | 0.10 | 154.970 | 153.870 | 154.970 | 12.90 | 1038.72 |
| 24 | 2025.12.01 14:05 | buy | 11 | 0.10 | 155.013 | 0.000 | 0.000 | ||
| 25 | 2025.12.01 14:05 | modify | 11 | 0.10 | 155.013 | 154.113 | 155.213 | ||
| 26 | 2025.12.01 14:05 | t/p | 1 | 0.10 | 155.000 | 153.900 | 155.000 | 12.91 | 1051.63 |
| 27 | 2025.12.01 14:12 | buy | 12 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 14:12 | modify | 12 | 0.10 | 155.041 | 154.141 | 155.241 | ||
| 29 | 2025.12.01 14:48 | sell | 13 | 0.10 | 155.011 | 0.000 | 0.000 | ||
| 30 | 2025.12.01 14:48 | modify | 13 | 0.10 | 155.011 | 155.911 | 154.811 | ||
| 31 | 2025.12.01 14:48 | t/p | 2 | 0.10 | 155.030 | 153.930 | 155.030 | 12.90 | 1064.53 |
| 32 | 2025.12.01 14:53 | sell | 14 | 0.10 | 155.040 | 0.000 | 0.000 | ||
| 33 | 2025.12.01 14:53 | modify | 14 | 0.10 | 155.040 | 155.940 | 154.840 | ||
| 34 | 2025.12.01 14:53 | t/p | 3 | 0.10 | 155.060 | 153.960 | 155.060 | 12.90 | 1077.43 |
| 35 | 2025.12.01 15:01 | sell | 15 | 0.10 | 154.980 | 0.000 | 0.000 | ||
| 36 | 2025.12.01 15:01 | modify | 15 | 0.10 | 154.980 | 155.880 | 154.780 | ||
| 37 | 2025.12.01 15:06 | sell | 16 | 0.10 | 155.070 | 0.000 | 0.000 | ||
| 38 | 2025.12.01 15:06 | modify | 16 | 0.10 | 155.070 | 155.970 | 154.870 | ||
| 39 | 2025.12.01 15:11 | t/p | 4 | 0.10 | 155.094 | 153.994 | 155.094 | 12.90 | 1090.33 |
| 40 | 2025.12.01 15:11 | sell | 17 | 0.10 | 155.101 | 0.000 | 0.000 | ||
| 41 | 2025.12.01 15:11 | modify | 17 | 0.10 | 155.101 | 156.001 | 154.901 | ||
| 42 | 2025.12.01 15:11 | t/p | 8 | 0.10 | 155.120 | 154.020 | 155.120 | 12.89 | 1103.22 |
| 43 | 2025.12.01 15:11 | sell | 18 | 0.10 | 155.131 | 0.000 | 0.000 | ||
| 44 | 2025.12.01 15:11 | modify | 18 | 0.10 | 155.131 | 156.031 | 154.931 | ||
| 45 | 2025.12.01 15:38 | t/p | 9 | 0.10 | 155.150 | 154.050 | 155.150 | 12.89 | 1116.11 |
| 46 | 2025.12.01 15:38 | sell | 19 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 47 | 2025.12.01 15:38 | modify | 19 | 0.10 | 155.160 | 156.060 | 154.960 | ||
| 48 | 2025.12.01 15:39 | t/p | 10 | 0.10 | 155.180 | 154.080 | 155.180 | 12.89 | 1129.00 |
| 49 | 2025.12.01 15:40 | sell | 20 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 50 | 2025.12.01 15:40 | modify | 20 | 0.10 | 155.191 | 156.091 | 154.991 | ||
| 51 | 2025.12.01 16:19 | t/p | 11 | 0.10 | 155.213 | 154.113 | 155.213 | 12.89 | 1141.89 |
| 52 | 2025.12.01 16:19 | sell | 21 | 0.10 | 155.220 | 0.000 | 0.000 | ||
| 53 | 2025.12.01 16:19 | modify | 21 | 0.10 | 155.220 | 156.120 | 155.020 | ||
| 54 | 2025.12.01 16:20 | t/p | 12 | 0.10 | 155.241 | 154.141 | 155.241 | 12.88 | 1154.77 |
| 55 | 2025.12.01 16:20 | sell | 22 | 0.10 | 155.252 | 0.000 | 0.000 | ||
| 56 | 2025.12.01 16:20 | modify | 22 | 0.10 | 155.252 | 156.152 | 155.052 | ||
| 57 | 2025.12.01 21:20 | buy | 23 | 0.10 | 155.469 | 0.000 | 0.000 | ||
| 58 | 2025.12.01 21:20 | modify | 23 | 0.10 | 155.469 | 154.569 | 155.669 | ||
| 59 | 2025.12.01 21:59 | buy | 24 | 0.10 | 155.489 | 0.000 | 0.000 | ||
| 60 | 2025.12.01 21:59 | modify | 24 | 0.10 | 155.489 | 154.589 | 155.689 | ||
| 61 | 2025.12.01 22:00 | buy | 25 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 62 | 2025.12.01 22:00 | modify | 25 | 0.10 | 155.442 | 154.542 | 155.642 | ||
| 63 | 2025.12.01 23:00 | close | 25 | 0.10 | 155.425 | 154.542 | 155.642 | -1.09 | 1153.68 |
| 64 | 2025.12.01 23:00 | close | 24 | 0.10 | 155.425 | 154.589 | 155.689 | -4.12 | 1149.56 |
| 65 | 2025.12.01 23:00 | close | 23 | 0.10 | 155.425 | 154.569 | 155.669 | -2.83 | 1146.73 |
| 66 | 2025.12.01 23:00 | close | 22 | 0.10 | 155.455 | 156.152 | 155.052 | -13.06 | 1133.67 |
| 67 | 2025.12.01 23:00 | close | 21 | 0.10 | 155.455 | 156.120 | 155.020 | -15.12 | 1118.55 |
| 68 | 2025.12.01 23:00 | close | 20 | 0.10 | 155.455 | 156.091 | 154.991 | -16.98 | 1101.57 |
| 69 | 2025.12.01 23:00 | close | 19 | 0.10 | 155.455 | 156.060 | 154.960 | -18.98 | 1082.59 |
| 70 | 2025.12.01 23:00 | close | 18 | 0.10 | 155.455 | 156.031 | 154.931 | -20.84 | 1061.75 |
| 71 | 2025.12.01 23:00 | close | 17 | 0.10 | 155.455 | 156.001 | 154.901 | -22.77 | 1038.98 |
| 72 | 2025.12.01 23:00 | close | 16 | 0.10 | 155.455 | 155.970 | 154.870 | -24.77 | 1014.21 |
| 73 | 2025.12.01 23:00 | close | 15 | 0.10 | 155.455 | 155.880 | 154.780 | -30.56 | 983.65 |
| 74 | 2025.12.01 23:00 | close | 14 | 0.10 | 155.455 | 155.940 | 154.840 | -26.70 | 956.95 |
| 75 | 2025.12.01 23:00 | close | 13 | 0.10 | 155.455 | 155.911 | 154.811 | -28.56 | 928.39 |
| 76 | 2025.12.02 13:30 | sell | 26 | 0.10 | 156.045 | 0.000 | 0.000 | ||
| 77 | 2025.12.02 13:30 | modify | 26 | 0.10 | 156.045 | 156.945 | 155.845 | ||
| 78 | 2025.12.02 13:36 | sell | 27 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 79 | 2025.12.02 13:36 | modify | 27 | 0.10 | 156.012 | 156.912 | 155.812 | ||
| 80 | 2025.12.02 13:43 | buy | 28 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 81 | 2025.12.02 13:43 | modify | 28 | 0.10 | 156.014 | 155.114 | 156.214 | ||
| 82 | 2025.12.02 14:00 | buy | 29 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 83 | 2025.12.02 14:00 | modify | 29 | 0.10 | 155.985 | 155.085 | 156.185 | ||
| 84 | 2025.12.02 14:10 | sell | 30 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 85 | 2025.12.02 14:10 | modify | 30 | 0.10 | 156.075 | 156.975 | 155.875 | ||
| 86 | 2025.12.02 15:08 | sell | 31 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 87 | 2025.12.02 15:08 | modify | 31 | 0.10 | 156.105 | 157.005 | 155.905 | ||
| 88 | 2025.12.02 15:10 | sell | 32 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 89 | 2025.12.02 15:10 | modify | 32 | 0.10 | 156.135 | 157.035 | 155.935 | ||
| 90 | 2025.12.02 15:11 | sell | 33 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 91 | 2025.12.02 15:11 | modify | 33 | 0.10 | 156.165 | 157.065 | 155.965 | ||
| 92 | 2025.12.02 15:33 | t/p | 33 | 0.10 | 155.965 | 157.065 | 155.965 | 12.82 | 941.21 |
| 93 | 2025.12.02 15:33 | buy | 34 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 94 | 2025.12.02 15:33 | modify | 34 | 0.10 | 155.955 | 155.055 | 156.155 | ||
| 95 | 2025.12.02 15:33 | t/p | 32 | 0.10 | 155.935 | 157.035 | 155.935 | 12.83 | 954.04 |
| 96 | 2025.12.02 15:33 | buy | 35 | 0.10 | 155.923 | 0.000 | 0.000 | ||
| 97 | 2025.12.02 15:33 | modify | 35 | 0.10 | 155.923 | 155.023 | 156.123 | ||
| 98 | 2025.12.02 15:33 | t/p | 31 | 0.10 | 155.905 | 157.005 | 155.905 | 12.83 | 966.87 |
| 99 | 2025.12.02 15:34 | buy | 36 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 100 | 2025.12.02 15:34 | modify | 36 | 0.10 | 155.895 | 154.995 | 156.095 | ||
| 101 | 2025.12.02 15:35 | t/p | 30 | 0.10 | 155.875 | 156.975 | 155.875 | 12.83 | 979.70 |
| 102 | 2025.12.02 15:36 | buy | 37 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 103 | 2025.12.02 15:36 | modify | 37 | 0.10 | 155.861 | 154.961 | 156.061 | ||
| 104 | 2025.12.02 16:13 | t/p | 26 | 0.10 | 155.845 | 156.945 | 155.845 | 12.83 | 992.53 |
| 105 | 2025.12.02 16:13 | buy | 38 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 106 | 2025.12.02 16:13 | modify | 38 | 0.10 | 155.834 | 154.934 | 156.034 | ||
| 107 | 2025.12.02 16:16 | t/p | 27 | 0.10 | 155.812 | 156.912 | 155.812 | 12.84 | 1005.37 |
| 108 | 2025.12.02 16:27 | buy | 39 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 109 | 2025.12.02 16:27 | modify | 39 | 0.10 | 155.805 | 154.905 | 156.005 | ||
| 110 | 2025.12.02 17:02 | sell | 40 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 111 | 2025.12.02 17:02 | modify | 40 | 0.10 | 155.986 | 156.886 | 155.786 | ||
| 112 | 2025.12.02 17:09 | t/p | 39 | 0.10 | 156.005 | 154.905 | 156.005 | 12.82 | 1018.19 |
| 113 | 2025.12.02 17:09 | sell | 41 | 0.10 | 156.016 | 0.000 | 0.000 | ||
| 114 | 2025.12.02 17:09 | modify | 41 | 0.10 | 156.016 | 156.916 | 155.816 | ||
| 115 | 2025.12.02 17:10 | t/p | 38 | 0.10 | 156.034 | 154.934 | 156.034 | 12.82 | 1031.01 |
| 116 | 2025.12.02 17:12 | sell | 42 | 0.10 | 156.045 | 0.000 | 0.000 | ||
| 117 | 2025.12.02 17:12 | modify | 42 | 0.10 | 156.045 | 156.945 | 155.845 | ||
| 118 | 2025.12.02 17:17 | t/p | 37 | 0.10 | 156.061 | 154.961 | 156.061 | 12.82 | 1043.83 |
| 119 | 2025.12.02 17:19 | sell | 43 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 120 | 2025.12.02 17:19 | modify | 43 | 0.10 | 156.075 | 156.975 | 155.875 | ||
| 121 | 2025.12.02 18:22 | sell | 44 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 122 | 2025.12.02 18:22 | modify | 44 | 0.10 | 155.957 | 156.857 | 155.757 | ||
| 123 | 2025.12.02 19:35 | sell | 45 | 0.10 | 155.930 | 0.000 | 0.000 | ||
| 124 | 2025.12.02 19:35 | modify | 45 | 0.10 | 155.930 | 156.830 | 155.730 | ||
| 125 | 2025.12.02 19:57 | t/p | 43 | 0.10 | 155.875 | 156.975 | 155.875 | 12.83 | 1056.66 |
| 126 | 2025.12.02 20:02 | buy | 46 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 127 | 2025.12.02 20:02 | modify | 46 | 0.10 | 155.864 | 154.964 | 156.064 | ||
| 128 | 2025.12.02 20:46 | t/p | 42 | 0.10 | 155.845 | 156.945 | 155.845 | 12.83 | 1069.49 |
| 129 | 2025.12.02 20:50 | buy | 47 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 130 | 2025.12.02 20:50 | modify | 47 | 0.10 | 155.835 | 154.935 | 156.035 | ||
| 131 | 2025.12.02 22:04 | t/p | 40 | 0.10 | 155.786 | 156.886 | 155.786 | 12.84 | 1082.33 |
| 132 | 2025.12.02 22:04 | t/p | 41 | 0.10 | 155.816 | 156.916 | 155.816 | 12.84 | 1095.17 |
| 133 | 2025.12.02 22:16 | buy | 48 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 134 | 2025.12.02 22:16 | modify | 48 | 0.10 | 155.805 | 154.905 | 156.005 | ||
| 135 | 2025.12.02 23:00 | close | 48 | 0.10 | 155.854 | 154.905 | 156.005 | 3.14 | 1098.31 |
| 136 | 2025.12.02 23:00 | close | 47 | 0.10 | 155.854 | 154.935 | 156.035 | 1.22 | 1099.53 |
| 137 | 2025.12.02 23:00 | close | 46 | 0.10 | 155.854 | 154.964 | 156.064 | -0.64 | 1098.89 |
| 138 | 2025.12.02 23:00 | close | 45 | 0.10 | 155.884 | 156.830 | 155.730 | 2.95 | 1101.84 |
| 139 | 2025.12.02 23:00 | close | 44 | 0.10 | 155.884 | 156.857 | 155.757 | 4.68 | 1106.52 |
| 140 | 2025.12.02 23:00 | close | 36 | 0.10 | 155.854 | 154.995 | 156.095 | -2.63 | 1103.89 |
| 141 | 2025.12.02 23:00 | close | 35 | 0.10 | 155.854 | 155.023 | 156.123 | -4.43 | 1099.46 |
| 142 | 2025.12.02 23:00 | close | 34 | 0.10 | 155.854 | 155.055 | 156.155 | -6.48 | 1092.98 |
| 143 | 2025.12.02 23:00 | close | 29 | 0.10 | 155.854 | 155.085 | 156.185 | -8.41 | 1084.57 |
| 144 | 2025.12.02 23:00 | close | 28 | 0.10 | 155.854 | 155.114 | 156.214 | -10.27 | 1074.30 |
| 145 | 2025.12.03 13:30 | buy | 49 | 0.10 | 155.482 | 0.000 | 0.000 | ||
| 146 | 2025.12.03 13:30 | modify | 49 | 0.10 | 155.482 | 154.582 | 155.682 | ||
| 147 | 2025.12.03 13:30 | buy | 50 | 0.10 | 155.452 | 0.000 | 0.000 | ||
| 148 | 2025.12.03 13:30 | modify | 50 | 0.10 | 155.452 | 154.552 | 155.652 | ||
| 149 | 2025.12.03 13:32 | sell | 51 | 0.10 | 155.482 | 0.000 | 0.000 | ||
| 150 | 2025.12.03 13:32 | modify | 51 | 0.10 | 155.482 | 156.382 | 155.282 | ||
| 151 | 2025.12.03 13:33 | sell | 52 | 0.10 | 155.513 | 0.000 | 0.000 | ||
| 152 | 2025.12.03 13:33 | modify | 52 | 0.10 | 155.513 | 156.413 | 155.313 | ||
| 153 | 2025.12.03 13:43 | buy | 53 | 0.10 | 155.422 | 0.000 | 0.000 | ||
| 154 | 2025.12.03 13:43 | modify | 53 | 0.10 | 155.422 | 154.522 | 155.622 | ||
| 155 | 2025.12.03 14:01 | sell | 54 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 156 | 2025.12.03 14:01 | modify | 54 | 0.10 | 155.454 | 156.354 | 155.254 | ||
| 157 | 2025.12.03 14:05 | buy | 55 | 0.10 | 155.392 | 0.000 | 0.000 | ||
| 158 | 2025.12.03 14:05 | modify | 55 | 0.10 | 155.392 | 154.492 | 155.592 | ||
| 159 | 2025.12.03 14:05 | buy | 56 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 160 | 2025.12.03 14:05 | modify | 56 | 0.10 | 155.362 | 154.462 | 155.562 | ||
| 161 | 2025.12.03 14:09 | buy | 57 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 162 | 2025.12.03 14:09 | modify | 57 | 0.10 | 155.332 | 154.432 | 155.532 | ||
| 163 | 2025.12.03 14:09 | t/p | 52 | 0.10 | 155.313 | 156.413 | 155.313 | 12.88 | 1087.18 |
| 164 | 2025.12.03 14:29 | sell | 58 | 0.10 | 155.518 | 0.000 | 0.000 | ||
| 165 | 2025.12.03 14:29 | modify | 58 | 0.10 | 155.518 | 156.418 | 155.318 | ||
| 166 | 2025.12.03 15:00 | sell | 59 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 167 | 2025.12.03 15:00 | modify | 59 | 0.10 | 155.423 | 156.323 | 155.223 | ||
| 168 | 2025.12.03 15:02 | t/p | 57 | 0.10 | 155.532 | 154.432 | 155.532 | 12.86 | 1100.04 |
| 169 | 2025.12.03 15:02 | sell | 60 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 170 | 2025.12.03 15:02 | modify | 60 | 0.10 | 155.542 | 156.442 | 155.342 | ||
| 171 | 2025.12.03 15:02 | t/p | 56 | 0.10 | 155.562 | 154.462 | 155.562 | 12.86 | 1112.90 |
| 172 | 2025.12.03 15:02 | sell | 61 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 173 | 2025.12.03 15:02 | modify | 61 | 0.10 | 155.572 | 156.472 | 155.372 | ||
| 174 | 2025.12.03 15:04 | t/p | 55 | 0.10 | 155.592 | 154.492 | 155.592 | 12.85 | 1125.75 |
| 175 | 2025.12.03 15:09 | buy | 62 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 176 | 2025.12.03 15:09 | modify | 62 | 0.10 | 155.391 | 154.491 | 155.591 | ||
| 177 | 2025.12.03 15:10 | t/p | 61 | 0.10 | 155.372 | 156.472 | 155.372 | 12.87 | 1138.62 |
| 178 | 2025.12.03 15:10 | buy | 63 | 0.10 | 155.362 | 0.000 | 0.000 | ||
| 179 | 2025.12.03 15:10 | modify | 63 | 0.10 | 155.362 | 154.462 | 155.562 | ||
| 180 | 2025.12.03 15:10 | t/p | 60 | 0.10 | 155.342 | 156.442 | 155.342 | 12.87 | 1151.49 |
| 181 | 2025.12.03 15:10 | buy | 64 | 0.10 | 155.329 | 0.000 | 0.000 | ||
| 182 | 2025.12.03 15:10 | modify | 64 | 0.10 | 155.329 | 154.429 | 155.529 | ||
| 183 | 2025.12.03 15:23 | t/p | 58 | 0.10 | 155.318 | 156.418 | 155.318 | 12.88 | 1164.37 |
| 184 | 2025.12.03 15:23 | buy | 65 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 185 | 2025.12.03 15:23 | modify | 65 | 0.10 | 155.302 | 154.402 | 155.502 | ||
| 186 | 2025.12.03 15:24 | t/p | 51 | 0.10 | 155.282 | 156.382 | 155.282 | 12.88 | 1177.25 |
| 187 | 2025.12.03 15:25 | buy | 66 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 188 | 2025.12.03 15:25 | modify | 66 | 0.10 | 155.272 | 154.372 | 155.472 | ||
| 189 | 2025.12.03 15:31 | t/p | 54 | 0.10 | 155.254 | 156.354 | 155.254 | 12.89 | 1190.14 |
| 190 | 2025.12.03 15:57 | buy | 67 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 191 | 2025.12.03 15:57 | modify | 67 | 0.10 | 155.242 | 154.342 | 155.442 | ||
| 192 | 2025.12.03 16:02 | t/p | 59 | 0.10 | 155.223 | 156.323 | 155.223 | 12.89 | 1203.03 |
| 193 | 2025.12.03 16:02 | buy | 68 | 0.10 | 155.212 | 0.000 | 0.000 | ||
| 194 | 2025.12.03 16:02 | modify | 68 | 0.10 | 155.212 | 154.312 | 155.412 | ||
| 195 | 2025.12.03 19:32 | sell | 69 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 196 | 2025.12.03 19:32 | modify | 69 | 0.10 | 155.140 | 156.040 | 154.940 | ||
| 197 | 2025.12.03 19:53 | buy | 70 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 198 | 2025.12.03 19:53 | modify | 70 | 0.10 | 155.151 | 154.251 | 155.351 | ||
| 199 | 2025.12.03 19:56 | sell | 71 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 200 | 2025.12.03 19:56 | modify | 71 | 0.10 | 155.125 | 156.025 | 154.925 | ||
| 201 | 2025.12.03 20:28 | sell | 72 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 202 | 2025.12.03 20:28 | modify | 72 | 0.10 | 155.182 | 156.082 | 154.982 | ||
| 203 | 2025.12.03 20:32 | sell | 73 | 0.10 | 155.212 | 0.000 | 0.000 | ||
| 204 | 2025.12.03 20:32 | modify | 73 | 0.10 | 155.212 | 156.112 | 155.012 | ||
| 205 | 2025.12.03 20:50 | sell | 74 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 206 | 2025.12.03 20:50 | modify | 74 | 0.10 | 155.242 | 156.142 | 155.042 | ||
| 207 | 2025.12.03 21:08 | sell | 75 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 208 | 2025.12.03 21:08 | modify | 75 | 0.10 | 155.273 | 156.173 | 155.073 | ||
| 209 | 2025.12.03 21:10 | sell | 76 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 210 | 2025.12.03 21:10 | modify | 76 | 0.10 | 155.305 | 156.205 | 155.105 | ||
| 211 | 2025.12.03 22:12 | buy | 77 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 212 | 2025.12.03 22:12 | modify | 77 | 0.10 | 155.194 | 154.294 | 155.394 | ||
| 213 | 2025.12.03 23:00 | close | 77 | 0.10 | 155.145 | 154.294 | 155.394 | -3.16 | 1199.87 |
| 214 | 2025.12.03 23:00 | close | 76 | 0.10 | 155.175 | 156.205 | 155.105 | 8.38 | 1208.25 |
| 215 | 2025.12.03 23:00 | close | 75 | 0.10 | 155.175 | 156.173 | 155.073 | 6.32 | 1214.57 |
| 216 | 2025.12.03 23:00 | close | 74 | 0.10 | 155.175 | 156.142 | 155.042 | 4.32 | 1218.89 |
| 217 | 2025.12.03 23:00 | close | 73 | 0.10 | 155.175 | 156.112 | 155.012 | 2.38 | 1221.27 |
| 218 | 2025.12.03 23:00 | close | 72 | 0.10 | 155.175 | 156.082 | 154.982 | 0.45 | 1221.72 |
| 219 | 2025.12.03 23:00 | close | 71 | 0.10 | 155.175 | 156.025 | 154.925 | -3.22 | 1218.50 |
| 220 | 2025.12.03 23:00 | close | 70 | 0.10 | 155.145 | 154.251 | 155.351 | -0.39 | 1218.11 |
| 221 | 2025.12.03 23:00 | close | 69 | 0.10 | 155.175 | 156.040 | 154.940 | -2.26 | 1215.85 |
| 222 | 2025.12.03 23:00 | close | 68 | 0.10 | 155.145 | 154.312 | 155.412 | -4.32 | 1211.53 |
| 223 | 2025.12.03 23:00 | close | 67 | 0.10 | 155.145 | 154.342 | 155.442 | -6.25 | 1205.28 |
| 224 | 2025.12.03 23:00 | close | 66 | 0.10 | 155.145 | 154.372 | 155.472 | -8.19 | 1197.09 |
| 225 | 2025.12.03 23:00 | close | 65 | 0.10 | 155.145 | 154.402 | 155.502 | -10.12 | 1186.97 |
| 226 | 2025.12.03 23:00 | close | 64 | 0.10 | 155.145 | 154.429 | 155.529 | -11.86 | 1175.11 |
| 227 | 2025.12.03 23:00 | close | 63 | 0.10 | 155.145 | 154.462 | 155.562 | -13.99 | 1161.12 |
| 228 | 2025.12.03 23:00 | close | 62 | 0.10 | 155.145 | 154.491 | 155.591 | -15.86 | 1145.26 |
| 229 | 2025.12.03 23:00 | close | 53 | 0.10 | 155.145 | 154.522 | 155.622 | -17.85 | 1127.41 |
| 230 | 2025.12.03 23:00 | close | 50 | 0.10 | 155.145 | 154.552 | 155.652 | -19.79 | 1107.62 |
| 231 | 2025.12.03 23:00 | close | 49 | 0.10 | 155.145 | 154.582 | 155.682 | -21.72 | 1085.90 |
| 232 | 2025.12.04 13:30 | sell | 78 | 0.10 | 154.813 | 0.000 | 0.000 | ||
| 233 | 2025.12.04 13:30 | modify | 78 | 0.10 | 154.813 | 155.713 | 154.613 | ||
| 234 | 2025.12.04 13:30 | sell | 79 | 0.10 | 154.915 | 0.000 | 0.000 | ||
| 235 | 2025.12.04 13:30 | modify | 79 | 0.10 | 154.915 | 155.815 | 154.715 | ||
| 236 | 2025.12.04 13:30 | sell | 80 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 237 | 2025.12.04 13:30 | modify | 80 | 0.10 | 154.969 | 155.869 | 154.769 | ||
| 238 | 2025.12.04 13:30 | sell | 81 | 0.10 | 155.000 | 0.000 | 0.000 | ||
| 239 | 2025.12.04 13:30 | modify | 81 | 0.10 | 155.000 | 155.900 | 154.800 | ||
| 240 | 2025.12.04 13:30 | sell | 82 | 0.10 | 155.035 | 0.000 | 0.000 | ||
| 241 | 2025.12.04 13:30 | modify | 82 | 0.10 | 155.035 | 155.935 | 154.835 | ||
| 242 | 2025.12.04 13:30 | sell | 83 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 243 | 2025.12.04 13:30 | modify | 83 | 0.10 | 155.055 | 155.955 | 154.855 | ||
| 244 | 2025.12.04 13:30 | sell | 84 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 245 | 2025.12.04 13:30 | modify | 84 | 0.10 | 154.931 | 155.831 | 154.731 | ||
| 246 | 2025.12.04 13:31 | sell | 85 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 247 | 2025.12.04 13:31 | modify | 85 | 0.10 | 154.873 | 155.773 | 154.673 | ||
| 248 | 2025.12.04 13:36 | sell | 86 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 249 | 2025.12.04 13:36 | modify | 86 | 0.10 | 154.843 | 155.743 | 154.643 | ||
| 250 | 2025.12.04 13:43 | t/p | 83 | 0.10 | 154.855 | 155.955 | 154.855 | 12.92 | 1098.82 |
| 251 | 2025.12.04 13:43 | t/p | 82 | 0.10 | 154.835 | 155.935 | 154.835 | 12.92 | 1111.74 |
| 252 | 2025.12.04 13:49 | sell | 87 | 0.10 | 154.782 | 0.000 | 0.000 | ||
| 253 | 2025.12.04 13:49 | modify | 87 | 0.10 | 154.782 | 155.682 | 154.582 | ||
| 254 | 2025.12.04 14:00 | t/p | 81 | 0.10 | 154.800 | 155.900 | 154.800 | 12.92 | 1124.66 |
| 255 | 2025.12.04 14:00 | sell | 88 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 256 | 2025.12.04 14:00 | modify | 88 | 0.10 | 154.753 | 155.653 | 154.553 | ||
| 257 | 2025.12.04 14:01 | t/p | 80 | 0.10 | 154.769 | 155.869 | 154.769 | 12.93 | 1137.59 |
| 258 | 2025.12.04 14:13 | sell | 89 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 259 | 2025.12.04 14:13 | modify | 89 | 0.10 | 154.723 | 155.623 | 154.523 | ||
| 260 | 2025.12.04 14:17 | t/p | 84 | 0.10 | 154.731 | 155.831 | 154.731 | 12.93 | 1150.52 |
| 261 | 2025.12.04 14:18 | buy | 90 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 262 | 2025.12.04 14:18 | modify | 90 | 0.10 | 154.721 | 153.821 | 154.921 | ||
| 263 | 2025.12.04 14:18 | t/p | 79 | 0.10 | 154.715 | 155.815 | 154.715 | 12.93 | 1163.45 |
| 264 | 2025.12.04 14:18 | buy | 91 | 0.10 | 154.690 | 0.000 | 0.000 | ||
| 265 | 2025.12.04 14:18 | modify | 91 | 0.10 | 154.690 | 153.790 | 154.890 | ||
| 266 | 2025.12.04 14:18 | t/p | 85 | 0.10 | 154.673 | 155.773 | 154.673 | 12.93 | 1176.38 |
| 267 | 2025.12.04 14:19 | buy | 92 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 268 | 2025.12.04 14:19 | modify | 92 | 0.10 | 154.663 | 153.763 | 154.863 | ||
| 269 | 2025.12.04 14:21 | t/p | 86 | 0.10 | 154.643 | 155.743 | 154.643 | 12.94 | 1189.32 |
| 270 | 2025.12.04 14:22 | buy | 93 | 0.10 | 154.633 | 0.000 | 0.000 | ||
| 271 | 2025.12.04 14:22 | modify | 93 | 0.10 | 154.633 | 153.733 | 154.833 | ||
| 272 | 2025.12.04 14:23 | t/p | 78 | 0.10 | 154.613 | 155.713 | 154.613 | 12.94 | 1202.26 |
| 273 | 2025.12.04 14:23 | buy | 94 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 274 | 2025.12.04 14:23 | modify | 94 | 0.10 | 154.603 | 153.703 | 154.803 | ||
| 275 | 2025.12.04 14:36 | sell | 95 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 276 | 2025.12.04 14:36 | modify | 95 | 0.10 | 154.693 | 155.593 | 154.493 | ||
| 277 | 2025.12.04 14:49 | t/p | 94 | 0.10 | 154.803 | 153.703 | 154.803 | 12.92 | 1215.18 |
| 278 | 2025.12.04 14:49 | sell | 96 | 0.10 | 154.813 | 0.000 | 0.000 | ||
| 279 | 2025.12.04 14:49 | modify | 96 | 0.10 | 154.813 | 155.713 | 154.613 | ||
| 280 | 2025.12.04 14:51 | t/p | 93 | 0.10 | 154.833 | 153.733 | 154.833 | 12.92 | 1228.10 |
| 281 | 2025.12.04 14:51 | sell | 97 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 282 | 2025.12.04 14:51 | modify | 97 | 0.10 | 154.844 | 155.744 | 154.644 | ||
| 283 | 2025.12.04 15:07 | t/p | 92 | 0.10 | 154.863 | 153.763 | 154.863 | 12.92 | 1241.02 |
| 284 | 2025.12.04 15:07 | sell | 98 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 285 | 2025.12.04 15:07 | modify | 98 | 0.10 | 154.873 | 155.773 | 154.673 | ||
| 286 | 2025.12.04 15:09 | t/p | 91 | 0.10 | 154.890 | 153.790 | 154.890 | 12.91 | 1253.93 |
| 287 | 2025.12.04 15:26 | buy | 99 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 288 | 2025.12.04 15:26 | modify | 99 | 0.10 | 154.692 | 153.792 | 154.892 | ||
| 289 | 2025.12.04 15:36 | t/p | 98 | 0.10 | 154.673 | 155.773 | 154.673 | 12.94 | 1266.87 |
| 290 | 2025.12.04 15:37 | buy | 100 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 291 | 2025.12.04 15:37 | modify | 100 | 0.10 | 154.661 | 153.761 | 154.861 | ||
| 292 | 2025.12.04 15:38 | t/p | 97 | 0.10 | 154.644 | 155.744 | 154.644 | 12.93 | 1279.80 |
| 293 | 2025.12.04 15:38 | buy | 101 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 294 | 2025.12.04 15:38 | modify | 101 | 0.10 | 154.632 | 153.732 | 154.832 | ||
| 295 | 2025.12.04 15:43 | t/p | 96 | 0.10 | 154.613 | 155.713 | 154.613 | 12.94 | 1292.74 |
| 296 | 2025.12.04 15:43 | buy | 102 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 297 | 2025.12.04 15:43 | modify | 102 | 0.10 | 154.597 | 153.697 | 154.797 | ||
| 298 | 2025.12.04 16:30 | t/p | 102 | 0.10 | 154.797 | 153.697 | 154.797 | 12.92 | 1305.66 |
| 299 | 2025.12.04 16:31 | sell | 103 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 300 | 2025.12.04 16:31 | modify | 103 | 0.10 | 154.814 | 155.714 | 154.614 | ||
| 301 | 2025.12.04 16:36 | t/p | 101 | 0.10 | 154.832 | 153.732 | 154.832 | 12.92 | 1318.58 |
| 302 | 2025.12.04 16:36 | sell | 104 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 303 | 2025.12.04 16:36 | modify | 104 | 0.10 | 154.843 | 155.743 | 154.643 | ||
| 304 | 2025.12.04 16:37 | t/p | 100 | 0.10 | 154.861 | 153.761 | 154.861 | 12.92 | 1331.50 |
| 305 | 2025.12.04 16:40 | sell | 105 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 306 | 2025.12.04 16:40 | modify | 105 | 0.10 | 154.873 | 155.773 | 154.673 | ||
| 307 | 2025.12.04 16:41 | t/p | 99 | 0.10 | 154.892 | 153.792 | 154.892 | 12.91 | 1344.41 |
| 308 | 2025.12.04 16:45 | sell | 106 | 0.10 | 154.908 | 0.000 | 0.000 | ||
| 309 | 2025.12.04 16:45 | modify | 106 | 0.10 | 154.908 | 155.808 | 154.708 | ||
| 310 | 2025.12.04 17:03 | t/p | 90 | 0.10 | 154.921 | 153.821 | 154.921 | 12.91 | 1357.32 |
| 311 | 2025.12.04 17:04 | sell | 107 | 0.10 | 154.934 | 0.000 | 0.000 | ||
| 312 | 2025.12.04 17:04 | modify | 107 | 0.10 | 154.934 | 155.834 | 154.734 | ||
| 313 | 2025.12.04 17:09 | sell | 108 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 314 | 2025.12.04 17:09 | modify | 108 | 0.10 | 154.963 | 155.863 | 154.763 | ||
| 315 | 2025.12.04 19:03 | sell | 109 | 0.10 | 154.993 | 0.000 | 0.000 | ||
| 316 | 2025.12.04 19:03 | modify | 109 | 0.10 | 154.993 | 155.893 | 154.793 | ||
| 317 | 2025.12.04 19:57 | sell | 110 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 318 | 2025.12.04 19:57 | modify | 110 | 0.10 | 155.026 | 155.926 | 154.826 | ||
| 319 | 2025.12.04 22:02 | buy | 111 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 320 | 2025.12.04 22:02 | modify | 111 | 0.10 | 155.034 | 154.134 | 155.234 | ||
| 321 | 2025.12.04 22:05 | buy | 112 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 322 | 2025.12.04 22:05 | modify | 112 | 0.10 | 155.055 | 154.155 | 155.255 | ||
| 323 | 2025.12.04 22:17 | sell | 113 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 324 | 2025.12.04 22:17 | modify | 113 | 0.10 | 155.054 | 155.954 | 154.854 | ||
| 325 | 2025.12.04 23:00 | close | 113 | 0.10 | 155.069 | 155.954 | 154.854 | -0.97 | 1356.35 |
| 326 | 2025.12.04 23:00 | close | 112 | 0.10 | 155.039 | 154.155 | 155.255 | -1.03 | 1355.32 |
| 327 | 2025.12.04 23:00 | close | 111 | 0.10 | 155.039 | 154.134 | 155.234 | 0.32 | 1355.64 |
| 328 | 2025.12.04 23:00 | close | 110 | 0.10 | 155.069 | 155.926 | 154.826 | -2.77 | 1352.87 |
| 329 | 2025.12.04 23:00 | close | 109 | 0.10 | 155.069 | 155.893 | 154.793 | -4.90 | 1347.97 |
| 330 | 2025.12.04 23:00 | close | 108 | 0.10 | 155.069 | 155.863 | 154.763 | -6.84 | 1341.13 |
| 331 | 2025.12.04 23:00 | close | 107 | 0.10 | 155.069 | 155.834 | 154.734 | -8.71 | 1332.42 |
| 332 | 2025.12.04 23:00 | close | 106 | 0.10 | 155.069 | 155.808 | 154.708 | -10.38 | 1322.04 |
| 333 | 2025.12.04 23:00 | close | 105 | 0.10 | 155.069 | 155.773 | 154.673 | -12.64 | 1309.40 |
| 334 | 2025.12.04 23:00 | close | 104 | 0.10 | 155.069 | 155.743 | 154.643 | -14.57 | 1294.83 |
| 335 | 2025.12.04 23:00 | close | 103 | 0.10 | 155.069 | 155.714 | 154.614 | -16.44 | 1278.39 |
| 336 | 2025.12.04 23:00 | close | 95 | 0.10 | 155.069 | 155.593 | 154.493 | -24.25 | 1254.14 |
| 337 | 2025.12.04 23:00 | close | 89 | 0.10 | 155.069 | 155.623 | 154.523 | -22.31 | 1231.83 |
| 338 | 2025.12.04 23:00 | close | 88 | 0.10 | 155.069 | 155.653 | 154.553 | -20.38 | 1211.45 |
| 339 | 2025.12.04 23:00 | close | 87 | 0.10 | 155.069 | 155.682 | 154.582 | -18.51 | 1192.94 |
| 340 | 2025.12.05 13:30 | sell | 114 | 0.10 | 155.164 | 0.000 | 0.000 | ||
| 341 | 2025.12.05 13:30 | modify | 114 | 0.10 | 155.164 | 156.064 | 154.964 | ||
| 342 | 2025.12.05 13:30 | sell | 115 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 343 | 2025.12.05 13:30 | modify | 115 | 0.10 | 155.194 | 156.094 | 154.994 | ||
| 344 | 2025.12.05 13:36 | sell | 116 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 345 | 2025.12.05 13:36 | modify | 116 | 0.10 | 155.224 | 156.124 | 155.024 | ||
| 346 | 2025.12.05 13:40 | sell | 117 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 347 | 2025.12.05 13:40 | modify | 117 | 0.10 | 155.134 | 156.034 | 154.934 | ||
| 348 | 2025.12.05 14:06 | buy | 118 | 0.10 | 155.164 | 0.000 | 0.000 | ||
| 349 | 2025.12.05 14:06 | modify | 118 | 0.10 | 155.164 | 154.264 | 155.364 | ||
| 350 | 2025.12.05 14:30 | sell | 119 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 351 | 2025.12.05 14:30 | modify | 119 | 0.10 | 155.254 | 156.154 | 155.054 | ||
| 352 | 2025.12.05 14:47 | buy | 120 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 353 | 2025.12.05 14:47 | modify | 120 | 0.10 | 155.194 | 154.294 | 155.394 | ||
| 354 | 2025.12.05 15:02 | sell | 121 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 355 | 2025.12.05 15:02 | modify | 121 | 0.10 | 155.287 | 156.187 | 155.087 | ||
| 356 | 2025.12.05 15:05 | sell | 122 | 0.10 | 155.314 | 0.000 | 0.000 | ||
| 357 | 2025.12.05 15:05 | modify | 122 | 0.10 | 155.314 | 156.214 | 155.114 | ||
| 358 | 2025.12.05 15:05 | sell | 123 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 359 | 2025.12.05 15:05 | modify | 123 | 0.10 | 155.345 | 156.245 | 155.145 | ||
| 360 | 2025.12.05 16:11 | t/p | 118 | 0.10 | 155.364 | 154.264 | 155.364 | 12.87 | 1205.81 |
| 361 | 2025.12.05 16:12 | sell | 124 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 362 | 2025.12.05 16:12 | modify | 124 | 0.10 | 155.375 | 156.275 | 155.175 | ||
| 363 | 2025.12.05 16:12 | t/p | 120 | 0.10 | 155.394 | 154.294 | 155.394 | 12.87 | 1218.68 |
| 364 | 2025.12.05 16:13 | sell | 125 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 365 | 2025.12.05 16:13 | modify | 125 | 0.10 | 155.409 | 156.309 | 155.209 | ||
| 366 | 2025.12.05 16:15 | sell | 126 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 367 | 2025.12.05 16:15 | modify | 126 | 0.10 | 155.424 | 156.324 | 155.224 | ||
| 368 | 2025.12.05 18:05 | buy | 127 | 0.10 | 155.284 | 0.000 | 0.000 | ||
| 369 | 2025.12.05 18:05 | modify | 127 | 0.10 | 155.284 | 154.384 | 155.484 | ||
| 370 | 2025.12.05 19:00 | buy | 128 | 0.10 | 155.311 | 0.000 | 0.000 | ||
| 371 | 2025.12.05 19:00 | modify | 128 | 0.10 | 155.311 | 154.411 | 155.511 | ||
| 372 | 2025.12.07 22:00 | t/p | 125 | 0.10 | 155.209 | 156.309 | 155.209 | 12.89 | 1231.57 |
| 373 | 2025.12.07 22:00 | t/p | 126 | 0.10 | 155.224 | 156.324 | 155.224 | 12.88 | 1244.45 |
| 374 | 2025.12.07 22:00 | buy | 129 | 0.10 | 155.189 | 0.000 | 0.000 | ||
| 375 | 2025.12.07 22:00 | modify | 129 | 0.10 | 155.189 | 154.289 | 155.389 | ||
| 376 | 2025.12.07 22:08 | buy | 130 | 0.10 | 155.230 | 0.000 | 0.000 | ||
| 377 | 2025.12.07 22:08 | modify | 130 | 0.10 | 155.230 | 154.330 | 155.430 | ||
| 378 | 2025.12.07 22:52 | buy | 131 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 379 | 2025.12.07 22:52 | modify | 131 | 0.10 | 155.256 | 154.356 | 155.456 | ||
| 380 | 2025.12.07 23:00 | close | 131 | 0.10 | 155.217 | 154.356 | 155.456 | -2.51 | 1241.94 |
| 381 | 2025.12.07 23:00 | close | 130 | 0.10 | 155.217 | 154.330 | 155.430 | -0.84 | 1241.10 |
| 382 | 2025.12.07 23:00 | close | 129 | 0.10 | 155.217 | 154.289 | 155.389 | 1.80 | 1242.90 |
| 383 | 2025.12.07 23:00 | close | 128 | 0.10 | 155.217 | 154.411 | 155.511 | -6.06 | 1236.84 |
| 384 | 2025.12.07 23:00 | close | 127 | 0.10 | 155.217 | 154.384 | 155.484 | -4.32 | 1232.52 |
| 385 | 2025.12.07 23:00 | close | 124 | 0.10 | 155.247 | 156.275 | 155.175 | 8.24 | 1240.76 |
| 386 | 2025.12.07 23:00 | close | 123 | 0.10 | 155.247 | 156.245 | 155.145 | 6.31 | 1247.07 |
| 387 | 2025.12.07 23:00 | close | 122 | 0.10 | 155.247 | 156.214 | 155.114 | 4.32 | 1251.39 |
| 388 | 2025.12.07 23:00 | close | 121 | 0.10 | 155.247 | 156.187 | 155.087 | 2.58 | 1253.97 |
| 389 | 2025.12.07 23:00 | close | 119 | 0.10 | 155.247 | 156.154 | 155.054 | 0.45 | 1254.42 |
| 390 | 2025.12.07 23:00 | close | 117 | 0.10 | 155.247 | 156.034 | 154.934 | -7.28 | 1247.14 |
| 391 | 2025.12.07 23:00 | close | 116 | 0.10 | 155.247 | 156.124 | 155.024 | -1.48 | 1245.66 |
| 392 | 2025.12.07 23:00 | close | 115 | 0.10 | 155.247 | 156.094 | 154.994 | -3.41 | 1242.25 |
| 393 | 2025.12.07 23:00 | close | 114 | 0.10 | 155.247 | 156.064 | 154.964 | -5.35 | 1236.90 |
| 394 | 2025.12.08 13:30 | buy | 132 | 0.10 | 155.543 | 0.000 | 0.000 | ||
| 395 | 2025.12.08 13:30 | modify | 132 | 0.10 | 155.543 | 154.643 | 155.743 | ||
| 396 | 2025.12.08 13:30 | sell | 133 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 397 | 2025.12.08 13:30 | modify | 133 | 0.10 | 155.519 | 156.419 | 155.319 | ||
| 398 | 2025.12.08 13:30 | sell | 134 | 0.10 | 155.543 | 0.000 | 0.000 | ||
| 399 | 2025.12.08 13:30 | modify | 134 | 0.10 | 155.543 | 156.443 | 155.343 | ||
| 400 | 2025.12.08 13:31 | sell | 135 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 401 | 2025.12.08 13:31 | modify | 135 | 0.10 | 155.573 | 156.473 | 155.373 | ||
| 402 | 2025.12.08 13:38 | sell | 136 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 403 | 2025.12.08 13:38 | modify | 136 | 0.10 | 155.603 | 156.503 | 155.403 | ||
| 404 | 2025.12.08 13:41 | sell | 137 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 405 | 2025.12.08 13:41 | modify | 137 | 0.10 | 155.633 | 156.533 | 155.433 | ||
| 406 | 2025.12.08 14:15 | buy | 138 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 407 | 2025.12.08 14:15 | modify | 138 | 0.10 | 155.572 | 154.672 | 155.772 | ||
| 408 | 2025.12.08 14:21 | buy | 139 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 409 | 2025.12.08 14:21 | modify | 139 | 0.10 | 155.511 | 154.611 | 155.711 | ||
| 410 | 2025.12.08 14:24 | buy | 140 | 0.10 | 155.483 | 0.000 | 0.000 | ||
| 411 | 2025.12.08 14:24 | modify | 140 | 0.10 | 155.483 | 154.583 | 155.683 | ||
| 412 | 2025.12.08 14:25 | buy | 141 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 413 | 2025.12.08 14:25 | modify | 141 | 0.10 | 155.453 | 154.553 | 155.653 | ||
| 414 | 2025.12.08 14:26 | t/p | 137 | 0.10 | 155.433 | 156.533 | 155.433 | 12.86 | 1249.76 |
| 415 | 2025.12.08 14:26 | buy | 142 | 0.10 | 155.422 | 0.000 | 0.000 | ||
| 416 | 2025.12.08 14:26 | modify | 142 | 0.10 | 155.422 | 154.522 | 155.622 | ||
| 417 | 2025.12.08 14:36 | t/p | 142 | 0.10 | 155.622 | 154.522 | 155.622 | 12.85 | 1262.61 |
| 418 | 2025.12.08 14:36 | sell | 143 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 419 | 2025.12.08 14:36 | modify | 143 | 0.10 | 155.636 | 156.536 | 155.436 | ||
| 420 | 2025.12.08 14:37 | t/p | 141 | 0.10 | 155.653 | 154.553 | 155.653 | 12.85 | 1275.46 |
| 421 | 2025.12.08 14:37 | sell | 144 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 422 | 2025.12.08 14:37 | modify | 144 | 0.10 | 155.663 | 156.563 | 155.463 | ||
| 423 | 2025.12.08 14:38 | t/p | 140 | 0.10 | 155.683 | 154.583 | 155.683 | 12.85 | 1288.31 |
| 424 | 2025.12.08 14:38 | sell | 145 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 425 | 2025.12.08 14:38 | modify | 145 | 0.10 | 155.703 | 156.603 | 155.503 | ||
| 426 | 2025.12.08 14:38 | t/p | 139 | 0.10 | 155.711 | 154.611 | 155.711 | 12.84 | 1301.15 |
| 427 | 2025.12.08 14:38 | sell | 146 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 428 | 2025.12.08 14:38 | modify | 146 | 0.10 | 155.723 | 156.623 | 155.523 | ||
| 429 | 2025.12.08 14:45 | t/p | 132 | 0.10 | 155.743 | 154.643 | 155.743 | 12.84 | 1313.99 |
| 430 | 2025.12.08 14:46 | sell | 147 | 0.10 | 155.753 | 0.000 | 0.000 | ||
| 431 | 2025.12.08 14:46 | modify | 147 | 0.10 | 155.753 | 156.653 | 155.553 | ||
| 432 | 2025.12.08 14:51 | t/p | 138 | 0.10 | 155.772 | 154.672 | 155.772 | 12.84 | 1326.83 |
| 433 | 2025.12.08 14:51 | sell | 148 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 434 | 2025.12.08 14:51 | modify | 148 | 0.10 | 155.783 | 156.683 | 155.583 | ||
| 435 | 2025.12.08 14:52 | sell | 149 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 436 | 2025.12.08 14:52 | modify | 149 | 0.10 | 155.816 | 156.716 | 155.616 | ||
| 437 | 2025.12.08 17:33 | buy | 150 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 438 | 2025.12.08 17:33 | modify | 150 | 0.10 | 155.813 | 154.913 | 156.013 | ||
| 439 | 2025.12.08 17:37 | sell | 151 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 440 | 2025.12.08 17:37 | modify | 151 | 0.10 | 155.844 | 156.744 | 155.644 | ||
| 441 | 2025.12.08 17:50 | buy | 152 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 442 | 2025.12.08 17:50 | modify | 152 | 0.10 | 155.782 | 154.882 | 155.982 | ||
| 443 | 2025.12.08 18:05 | buy | 153 | 0.10 | 155.753 | 0.000 | 0.000 | ||
| 444 | 2025.12.08 18:05 | modify | 153 | 0.10 | 155.753 | 154.853 | 155.953 | ||
| 445 | 2025.12.08 19:32 | buy | 154 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 446 | 2025.12.08 19:32 | modify | 154 | 0.10 | 155.843 | 154.943 | 156.043 | ||
| 447 | 2025.12.08 19:50 | sell | 155 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 448 | 2025.12.08 19:50 | modify | 155 | 0.10 | 155.873 | 156.773 | 155.673 | ||
| 449 | 2025.12.08 19:57 | sell | 156 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 450 | 2025.12.08 19:57 | modify | 156 | 0.10 | 155.905 | 156.805 | 155.705 | ||
| 451 | 2025.12.08 20:14 | sell | 157 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 452 | 2025.12.08 20:14 | modify | 157 | 0.10 | 155.934 | 156.834 | 155.734 | ||
| 453 | 2025.12.08 21:29 | t/p | 153 | 0.10 | 155.953 | 154.853 | 155.953 | 12.82 | 1339.65 |
| 454 | 2025.12.08 22:06 | buy | 158 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 455 | 2025.12.08 22:06 | modify | 158 | 0.10 | 155.864 | 154.964 | 156.064 | ||
| 456 | 2025.12.08 23:00 | close | 158 | 0.10 | 155.908 | 154.964 | 156.064 | 2.82 | 1342.47 |
| 457 | 2025.12.08 23:00 | close | 157 | 0.10 | 155.938 | 156.834 | 155.734 | -0.26 | 1342.21 |
| 458 | 2025.12.08 23:00 | close | 156 | 0.10 | 155.938 | 156.805 | 155.705 | -2.12 | 1340.09 |
| 459 | 2025.12.08 23:00 | close | 155 | 0.10 | 155.938 | 156.773 | 155.673 | -4.17 | 1335.92 |
| 460 | 2025.12.08 23:00 | close | 154 | 0.10 | 155.908 | 154.943 | 156.043 | 4.17 | 1340.09 |
| 461 | 2025.12.08 23:00 | close | 152 | 0.10 | 155.908 | 154.882 | 155.982 | 8.08 | 1348.17 |
| 462 | 2025.12.08 23:00 | close | 151 | 0.10 | 155.938 | 156.744 | 155.644 | -6.03 | 1342.14 |
| 463 | 2025.12.08 23:00 | close | 150 | 0.10 | 155.908 | 154.913 | 156.013 | 6.09 | 1348.23 |
| 464 | 2025.12.08 23:00 | close | 149 | 0.10 | 155.938 | 156.716 | 155.616 | -7.82 | 1340.41 |
| 465 | 2025.12.08 23:00 | close | 148 | 0.10 | 155.938 | 156.683 | 155.583 | -9.94 | 1330.47 |
| 466 | 2025.12.08 23:00 | close | 147 | 0.10 | 155.938 | 156.653 | 155.553 | -11.86 | 1318.61 |
| 467 | 2025.12.08 23:00 | close | 146 | 0.10 | 155.938 | 156.623 | 155.523 | -13.79 | 1304.82 |
| 468 | 2025.12.08 23:00 | close | 145 | 0.10 | 155.938 | 156.603 | 155.503 | -15.07 | 1289.75 |
| 469 | 2025.12.08 23:00 | close | 144 | 0.10 | 155.938 | 156.563 | 155.463 | -17.64 | 1272.11 |
| 470 | 2025.12.08 23:00 | close | 143 | 0.10 | 155.938 | 156.536 | 155.436 | -19.37 | 1252.74 |
| 471 | 2025.12.08 23:00 | close | 136 | 0.10 | 155.938 | 156.503 | 155.403 | -21.48 | 1231.26 |
| 472 | 2025.12.08 23:00 | close | 135 | 0.10 | 155.938 | 156.473 | 155.373 | -23.41 | 1207.85 |
| 473 | 2025.12.08 23:00 | close | 134 | 0.10 | 155.938 | 156.443 | 155.343 | -25.33 | 1182.52 |
| 474 | 2025.12.08 23:00 | close | 133 | 0.10 | 155.938 | 156.419 | 155.319 | -26.87 | 1155.65 |
| 475 | 2025.12.09 13:30 | sell | 159 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 476 | 2025.12.09 13:30 | modify | 159 | 0.10 | 156.479 | 157.379 | 156.279 | ||
| 477 | 2025.12.09 13:32 | sell | 160 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 478 | 2025.12.09 13:32 | modify | 160 | 0.10 | 156.509 | 157.409 | 156.309 | ||
| 479 | 2025.12.09 13:37 | sell | 161 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 480 | 2025.12.09 13:37 | modify | 161 | 0.10 | 156.445 | 157.345 | 156.245 | ||
| 481 | 2025.12.09 13:39 | sell | 162 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 482 | 2025.12.09 13:39 | modify | 162 | 0.10 | 156.416 | 157.316 | 156.216 | ||
| 483 | 2025.12.09 13:43 | sell | 163 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 484 | 2025.12.09 13:43 | modify | 163 | 0.10 | 156.389 | 157.289 | 156.189 | ||
| 485 | 2025.12.09 13:45 | sell | 164 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 486 | 2025.12.09 13:45 | modify | 164 | 0.10 | 156.359 | 157.259 | 156.159 | ||
| 487 | 2025.12.09 13:52 | sell | 165 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 488 | 2025.12.09 13:52 | modify | 165 | 0.10 | 156.328 | 157.228 | 156.128 | ||
| 489 | 2025.12.09 13:53 | sell | 166 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 490 | 2025.12.09 13:53 | modify | 166 | 0.10 | 156.298 | 157.198 | 156.098 | ||
| 491 | 2025.12.09 15:00 | sell | 167 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 492 | 2025.12.09 15:00 | modify | 167 | 0.10 | 156.576 | 157.476 | 156.376 | ||
| 493 | 2025.12.09 15:00 | sell | 168 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 494 | 2025.12.09 15:00 | modify | 168 | 0.10 | 156.606 | 157.506 | 156.406 | ||
| 495 | 2025.12.09 19:55 | buy | 169 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 496 | 2025.12.09 19:55 | modify | 169 | 0.10 | 156.841 | 155.941 | 157.041 | ||
| 497 | 2025.12.09 19:57 | buy | 170 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 498 | 2025.12.09 19:57 | modify | 170 | 0.10 | 156.869 | 155.969 | 157.069 | ||
| 499 | 2025.12.09 20:20 | buy | 171 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 500 | 2025.12.09 20:20 | modify | 171 | 0.10 | 156.899 | 155.999 | 157.099 | ||
| 501 | 2025.12.09 20:35 | sell | 172 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 502 | 2025.12.09 20:35 | modify | 172 | 0.10 | 156.900 | 157.800 | 156.700 | ||
| 503 | 2025.12.09 21:55 | buy | 173 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 504 | 2025.12.09 21:55 | modify | 173 | 0.10 | 156.925 | 156.025 | 157.125 | ||
| 505 | 2025.12.09 22:05 | buy | 174 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 506 | 2025.12.09 22:05 | modify | 174 | 0.10 | 156.812 | 155.912 | 157.012 | ||
| 507 | 2025.12.09 23:00 | close | 174 | 0.10 | 156.831 | 155.912 | 157.012 | 1.21 | 1156.86 |
| 508 | 2025.12.09 23:00 | close | 173 | 0.10 | 156.831 | 156.025 | 157.125 | -5.99 | 1150.87 |
| 509 | 2025.12.09 23:00 | close | 172 | 0.10 | 156.861 | 157.800 | 156.700 | 2.49 | 1153.36 |
| 510 | 2025.12.09 23:00 | close | 171 | 0.10 | 156.831 | 155.999 | 157.099 | -4.34 | 1149.02 |
| 511 | 2025.12.09 23:00 | close | 170 | 0.10 | 156.831 | 155.969 | 157.069 | -2.42 | 1146.60 |
| 512 | 2025.12.09 23:00 | close | 169 | 0.10 | 156.831 | 155.941 | 157.041 | -0.64 | 1145.96 |
| 513 | 2025.12.09 23:00 | close | 168 | 0.10 | 156.861 | 157.506 | 156.406 | -16.26 | 1129.70 |
| 514 | 2025.12.09 23:00 | close | 167 | 0.10 | 156.861 | 157.476 | 156.376 | -18.17 | 1111.53 |
| 515 | 2025.12.09 23:00 | close | 166 | 0.10 | 156.861 | 157.198 | 156.098 | -35.89 | 1075.64 |
| 516 | 2025.12.09 23:00 | close | 165 | 0.10 | 156.861 | 157.228 | 156.128 | -33.98 | 1041.66 |
| 517 | 2025.12.09 23:00 | close | 164 | 0.10 | 156.861 | 157.259 | 156.159 | -32.00 | 1009.66 |
| 518 | 2025.12.09 23:00 | close | 163 | 0.10 | 156.861 | 157.289 | 156.189 | -30.09 | 979.57 |
| 519 | 2025.12.09 23:00 | close | 162 | 0.10 | 156.861 | 157.316 | 156.216 | -28.37 | 951.20 |
| 520 | 2025.12.09 23:00 | close | 161 | 0.10 | 156.861 | 157.345 | 156.245 | -26.52 | 924.68 |
| 521 | 2025.12.09 23:00 | close | 160 | 0.10 | 156.861 | 157.409 | 156.309 | -22.44 | 902.24 |
| 522 | 2025.12.09 23:00 | close | 159 | 0.10 | 156.861 | 157.379 | 156.279 | -24.35 | 877.89 |
| 523 | 2025.12.10 13:30 | buy | 175 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 524 | 2025.12.10 13:30 | modify | 175 | 0.10 | 156.685 | 155.785 | 156.885 | ||
| 525 | 2025.12.10 13:30 | buy | 176 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 526 | 2025.12.10 13:30 | modify | 176 | 0.10 | 156.641 | 155.741 | 156.841 | ||
| 527 | 2025.12.10 13:33 | buy | 177 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 528 | 2025.12.10 13:33 | modify | 177 | 0.10 | 156.625 | 155.725 | 156.825 | ||
| 529 | 2025.12.10 13:58 | buy | 178 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 530 | 2025.12.10 13:58 | modify | 178 | 0.10 | 156.593 | 155.693 | 156.793 | ||
| 531 | 2025.12.10 14:00 | buy | 179 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 532 | 2025.12.10 14:00 | modify | 179 | 0.10 | 156.564 | 155.664 | 156.764 | ||
| 533 | 2025.12.10 14:11 | buy | 180 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 534 | 2025.12.10 14:11 | modify | 180 | 0.10 | 156.535 | 155.635 | 156.735 | ||
| 535 | 2025.12.10 14:48 | buy | 181 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 536 | 2025.12.10 14:48 | modify | 181 | 0.10 | 156.505 | 155.605 | 156.705 | ||
| 537 | 2025.12.10 14:48 | buy | 182 | 0.10 | 156.473 | 0.000 | 0.000 | ||
| 538 | 2025.12.10 14:48 | modify | 182 | 0.10 | 156.473 | 155.573 | 156.673 | ||
| 539 | 2025.12.10 18:33 | sell | 183 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 540 | 2025.12.10 18:33 | modify | 183 | 0.10 | 156.391 | 157.291 | 156.191 | ||
| 541 | 2025.12.10 18:39 | sell | 184 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 542 | 2025.12.10 18:39 | modify | 184 | 0.10 | 156.416 | 157.316 | 156.216 | ||
| 543 | 2025.12.10 18:39 | sell | 185 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 544 | 2025.12.10 18:39 | modify | 185 | 0.10 | 156.446 | 157.346 | 156.246 | ||
| 545 | 2025.12.10 18:41 | sell | 186 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 546 | 2025.12.10 18:41 | modify | 186 | 0.10 | 156.476 | 157.376 | 156.276 | ||
| 547 | 2025.12.10 19:00 | buy | 187 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 548 | 2025.12.10 19:00 | modify | 187 | 0.10 | 156.404 | 155.504 | 156.604 | ||
| 549 | 2025.12.10 19:00 | buy | 188 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 550 | 2025.12.10 19:00 | modify | 188 | 0.10 | 156.381 | 155.481 | 156.581 | ||
| 551 | 2025.12.10 19:00 | buy | 189 | 0.10 | 156.351 | 0.000 | 0.000 | ||
| 552 | 2025.12.10 19:00 | modify | 189 | 0.10 | 156.351 | 155.451 | 156.551 | ||
| 553 | 2025.12.10 19:00 | t/p | 186 | 0.10 | 156.276 | 157.376 | 156.276 | 12.80 | 890.69 |
| 554 | 2025.12.10 19:00 | t/p | 185 | 0.10 | 156.246 | 157.346 | 156.246 | 12.80 | 903.49 |
| 555 | 2025.12.10 19:00 | t/p | 184 | 0.10 | 156.216 | 157.316 | 156.216 | 12.81 | 916.30 |
| 556 | 2025.12.10 19:00 | t/p | 183 | 0.10 | 156.191 | 157.291 | 156.191 | 12.80 | 929.10 |
| 557 | 2025.12.10 19:40 | t/p | 189 | 0.10 | 156.551 | 155.451 | 156.551 | 12.78 | 941.88 |
| 558 | 2025.12.10 19:40 | sell | 190 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 559 | 2025.12.10 19:40 | modify | 190 | 0.10 | 156.557 | 157.457 | 156.357 | ||
| 560 | 2025.12.10 19:40 | sell | 191 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 561 | 2025.12.10 19:40 | modify | 191 | 0.10 | 156.524 | 157.424 | 156.324 | ||
| 562 | 2025.12.10 19:40 | sell | 192 | 0.10 | 156.503 | 0.000 | 0.000 | ||
| 563 | 2025.12.10 19:40 | modify | 192 | 0.10 | 156.503 | 157.403 | 156.303 | ||
| 564 | 2025.12.10 19:40 | sell | 193 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 565 | 2025.12.10 19:40 | modify | 193 | 0.10 | 156.474 | 157.374 | 156.274 | ||
| 566 | 2025.12.10 19:40 | sell | 194 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 567 | 2025.12.10 19:40 | modify | 194 | 0.10 | 156.443 | 157.343 | 156.243 | ||
| 568 | 2025.12.10 19:40 | t/p | 188 | 0.10 | 156.581 | 155.481 | 156.581 | 12.77 | 954.65 |
| 569 | 2025.12.10 19:40 | sell | 195 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 570 | 2025.12.10 19:40 | modify | 195 | 0.10 | 156.601 | 157.501 | 156.401 | ||
| 571 | 2025.12.10 19:41 | t/p | 187 | 0.10 | 156.604 | 155.504 | 156.604 | 12.77 | 967.42 |
| 572 | 2025.12.10 19:41 | sell | 196 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 573 | 2025.12.10 19:41 | modify | 196 | 0.10 | 156.633 | 157.533 | 156.433 | ||
| 574 | 2025.12.10 19:41 | sell | 197 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 575 | 2025.12.10 19:41 | modify | 197 | 0.10 | 156.658 | 157.558 | 156.458 | ||
| 576 | 2025.12.10 19:41 | t/p | 182 | 0.10 | 156.673 | 155.573 | 156.673 | 12.77 | 980.19 |
| 577 | 2025.12.10 19:52 | t/p | 197 | 0.10 | 156.458 | 157.558 | 156.458 | 12.78 | 992.97 |
| 578 | 2025.12.10 19:53 | sell | 198 | 0.10 | 156.414 | 0.000 | 0.000 | ||
| 579 | 2025.12.10 19:53 | modify | 198 | 0.10 | 156.414 | 157.314 | 156.214 | ||
| 580 | 2025.12.10 19:53 | t/p | 196 | 0.10 | 156.433 | 157.533 | 156.433 | 12.79 | 1005.76 |
| 581 | 2025.12.10 19:53 | sell | 199 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 582 | 2025.12.10 19:53 | modify | 199 | 0.10 | 156.385 | 157.285 | 156.185 | ||
| 583 | 2025.12.10 19:53 | buy | 200 | 0.10 | 156.409 | 0.000 | 0.000 | ||
| 584 | 2025.12.10 19:53 | modify | 200 | 0.10 | 156.409 | 155.509 | 156.609 | ||
| 585 | 2025.12.10 19:53 | t/p | 195 | 0.10 | 156.401 | 157.501 | 156.401 | 12.79 | 1018.55 |
| 586 | 2025.12.10 19:54 | buy | 201 | 0.10 | 156.379 | 0.000 | 0.000 | ||
| 587 | 2025.12.10 19:54 | modify | 201 | 0.10 | 156.379 | 155.479 | 156.579 | ||
| 588 | 2025.12.10 19:56 | t/p | 190 | 0.10 | 156.357 | 157.457 | 156.357 | 12.79 | 1031.34 |
| 589 | 2025.12.10 19:56 | buy | 202 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 590 | 2025.12.10 19:56 | modify | 202 | 0.10 | 156.354 | 155.454 | 156.554 | ||
| 591 | 2025.12.10 19:56 | buy | 203 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 592 | 2025.12.10 19:56 | modify | 203 | 0.10 | 156.325 | 155.425 | 156.525 | ||
| 593 | 2025.12.10 19:56 | t/p | 191 | 0.10 | 156.324 | 157.424 | 156.324 | 12.79 | 1044.13 |
| 594 | 2025.12.10 19:56 | t/p | 192 | 0.10 | 156.303 | 157.403 | 156.303 | 12.80 | 1056.93 |
| 595 | 2025.12.10 19:56 | buy | 204 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 596 | 2025.12.10 19:56 | modify | 204 | 0.10 | 156.293 | 155.393 | 156.493 | ||
| 597 | 2025.12.10 19:57 | t/p | 193 | 0.10 | 156.274 | 157.374 | 156.274 | 12.80 | 1069.73 |
| 598 | 2025.12.10 19:57 | t/p | 194 | 0.10 | 156.243 | 157.343 | 156.243 | 12.80 | 1082.53 |
| 599 | 2025.12.10 20:02 | t/p | 198 | 0.10 | 156.214 | 157.314 | 156.214 | 12.80 | 1095.33 |
| 600 | 2025.12.10 20:04 | t/p | 199 | 0.10 | 156.185 | 157.285 | 156.185 | 12.81 | 1108.14 |
| 601 | 2025.12.10 20:14 | close at stop | 204 | 0.10 | 155.824 | 155.393 | 156.493 | -30.10 | 1078.04 |
| 602 | 2025.12.10 20:14 | close at stop | 203 | 0.10 | 155.824 | 155.425 | 156.525 | -32.15 | 1045.89 |
| 603 | 2025.12.10 20:14 | close at stop | 202 | 0.10 | 155.824 | 155.454 | 156.554 | -34.01 | 1011.88 |
| 604 | 2025.12.10 20:14 | close at stop | 201 | 0.10 | 155.824 | 155.479 | 156.579 | -35.62 | 976.26 |
| 605 | 2025.12.10 20:14 | close at stop | 200 | 0.10 | 155.824 | 155.509 | 156.609 | -37.54 | 938.72 |
| 606 | 2025.12.10 20:14 | close at stop | 181 | 0.10 | 155.824 | 155.605 | 156.705 | -43.70 | 895.02 |
| 607 | 2025.12.10 20:14 | close at stop | 180 | 0.10 | 155.824 | 155.635 | 156.735 | -45.63 | 849.39 |
| 608 | 2025.12.10 20:14 | close at stop | 179 | 0.10 | 155.824 | 155.664 | 156.764 | -47.49 | 801.90 |
| 609 | 2025.12.10 20:14 | close at stop | 178 | 0.10 | 155.824 | 155.693 | 156.793 | -49.35 | 752.55 |
| 610 | 2025.12.10 20:14 | close at stop | 177 | 0.10 | 155.824 | 155.725 | 156.825 | -51.40 | 701.15 |
| 611 | 2025.12.10 20:14 | close at stop | 176 | 0.10 | 155.824 | 155.741 | 156.841 | -52.43 | 648.72 |
| 612 | 2025.12.10 20:14 | close at stop | 175 | 0.10 | 155.824 | 155.785 | 156.885 | -55.25 | 593.47 |